BB&T CORP

CUSIP: 54937107 Class: COMMON STOCK

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,350 Value ($000) $547 Avg Close — Range —
Q1 2016
Shares 14,425 Value ($000) $480 Avg Close — Range —
Q4 2015
Shares 14,175 Value ($000) $536 Avg Close — Range —
Q3 2015
Shares 14,375 Value ($000) $512 Avg Close — Range —
Q2 2015
Shares 14,175 Value ($000) $571 Avg Close — Range —
Q1 2015
Shares 14,175 Value ($000) $553 Avg Close — Range —
Q4 2014
Shares 14,175 Value ($000) $551 Avg Close — Range —
Q3 2014
Shares 14,175 Value ($000) $527 Avg Close — Range —
Q2 2014
Shares 14,175 Value ($000) $559 Avg Close — Range —
Q1 2014
Shares 14,175 Value ($000) $569 Avg Close — Range —
Q4 2013
Shares 14,175 Value ($000) $529 Avg Close — Range —